Italia markets close in 2 hours 3 minutes
FTSE MIB
34.237,48 +250,58 (+0,74%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.895,96 -14,95 (-0,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16025.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 26.04% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDX240517P16025000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NDXP240530P16025000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240621P16025000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240719P16025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NDX240816P16025000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 118.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.